Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,132.61万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.99万 | $2,474.81万 | -7.94% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.96 | $58.33 | $50.39 | $670.91万 | $2,818.79万 | 7.25% |
| 164 |
ZKZKsync
|
$0.00907 | $0.00941 | $0.00867 | $113.16万 | $1.03亿 | 1.80% |
| 93 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $291.48万 | $5.15亿 | 5.49% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.16 | $1.10 | $813.70万 | $3.22亿 | -1.91% |
| 385 |
DUSKDUSK
|
$0.07 | $0.0722 | $0.0684 | $34.43万 | $4,421.85万 | -1.13% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 677 |
BOTBBOTB
|
$21.58 | $23.22 | $21.25 | $3.92万 | — | -0.65% |
| 618 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $10.69万 | $5,754.38万 | -1.97% |
| 402 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $31.88万 | $6,719.19万 | 0.11% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.43万 | $2,002.56万 | -3.20% |
| 537 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.0186 | $17.49万 | $1,941.84万 | 2.57% |
| 687 |
ZMBZMB
|
$91.81 | $93.24 | $89.85 | $2.70万 | — | 1.09% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$351.7 | $352.44 | $343.34 | $133.66万 | $538.57万 | 1.88% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.58万 | $3,819.17万 | -0.83% |
相关站点
共 40 个
BFUSD - BTC行情
Artificial - 比特币
Filecoin - 比特币
Hyperliquid - BTC行情
Pepe - 币种排行
World Liberty - 比特币行情
Solana - BTC行情
Prom - 比特币
Zama - 比特币行情
Filecoin - 数字货币市值
Render - BTC行情
Bittensor - 比特币
First Digital - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USDC - 比特币行情
Starknet - 币种排行
QQQB - 比特币
RWUSD - 加密货币行情
USDC - 比特币
Initia - 币种排行
牛来 - BTC行情
Ether.fi - 加密货币行情
Injective - 币种排行
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
大零币 - 加密货币行情
POL - 数字货币市值
PancakeSwap - 币种排行
Holo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 币种排行
Initia - 币种排行
艾达币 - BTC行情
Raydium - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Sui - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 加密货币行情