ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.16
9.48%
≈ ￥377.256
($4.95)
更新于 2026-11-10 17:15:03
24H 最高$58.33
24H 最低$52.02
今日开盘$52.21
24H 成交量$659.66万
流通市值$2,818.79万
24H 涨跌额($4.95)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
LayerZeroZRO
$1.512 +1.14%
Direxion Semiconductor Bear 3XSOXSB
$55.92 -23.04%
World Liberty FinancialWLFI
$0.048 +3.45%
Tesla (bStocks Tokenized StockTSLAB
$376.56 +5.11%
Tokamak NetworkTON
$1.6 +0.95%
HederaHBAR
$0.0667 -0.14%
Artificial Superintelligence AFET
$0.1453 +3.12%
BittensorTAO
$221.3 +1.98%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.52万 | $2,474.81万 | -2.24% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.16 | $58.33 | $52.02 | $659.66万 | $2,818.79万 | 9.48% |
| 158 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $1.03亿 | 2.50% |
| 82 |
PYTHPyth Network
|
$0.06619 | $0.06671 | $0.06117 | $324.42万 | $5.15亿 | 7.47% |
| 52 |
TRUMPOfficial Trump
|
$1.135 | $1.15 | $1.10 | $865.01万 | $3.22亿 | -0.44% |
| 385 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $33.07万 | $4,421.85万 | 0.57% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.17万 | — | -0.28% |
| 668 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00738 | $4.93万 | $5,754.38万 | 0.40% |
| 444 |
NMRNumeraire
|
$9.08 | $9.38 | $9.00 | $25.96万 | $6,719.19万 | 0.78% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.55万 | $2,002.56万 | 1.34% |
| 511 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.01909 | $18.06万 | $1,941.84万 | 3.25% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.30万 | — | 1.63% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.28 | $352.44 | $343.34 | $129.17万 | $538.57万 | 1.50% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $282.08万 | $3,819.17万 | 0.42% |
相关站点
共 40 个
NEAR Protocol - 比特币
First Digital - 比特币行情
以太坊 - 比特币行情
MegaETH - 以太坊ETH价格
Sign - 比特币行情
牛来 - 币种排行
恒星币 - 数字货币市值
QQQB - 比特币
Uniswap - 比特币行情
Quant - BTC行情
Artificial - 比特币
Polkadot - BTC行情
Sign - 数字货币市值
Bittensor - 比特币
牛来 - 数字货币市值
Pepe - 数字货币市值
达世币 - 比特币
GNS - 加密货币行情
JUST - BTC行情
A链 - 数字货币市值
Aave - 数字货币市值
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Ethena USDe - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 比特币行情
Sign - 数字货币市值
Nexpace - 比特币行情
Aptos - 加密货币行情
First Digital - 币种排行
USDC - 比特币
Render - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Meteora - 比特币
PAX Gold - 比特币
Aave - 比特币行情
USD.AI - 比特币行情