阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 11:50:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $38.77万 | $2,474.81万 | -8.47% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.87 | $58.33 | $50.39 | $672.80万 | $2,818.79万 | 6.92% |
| 167 |
ZKZKsync
|
$0.00901 | $0.00941 | $0.00867 | $109.98万 | $1.03亿 | 1.24% |
| 94 |
PYTHPyth Network
|
$0.06445 | $0.06671 | $0.05921 | $289.43万 | $5.15亿 | 5.16% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.16 | $1.10 | $805.76万 | $3.22亿 | -2.34% |
| 376 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $35.63万 | $4,421.85万 | -2.25% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 677 |
BOTBBOTB
|
$21.66 | $23.22 | $21.25 | $3.87万 | — | -0.51% |
| 613 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.14万 | $5,754.38万 | -0.53% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $6,719.19万 | -0.55% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00659 | $22.27万 | $2,002.56万 | -2.93% |
| 539 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.40万 | $1,941.84万 | 2.10% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$351.53 | $352.44 | $343.34 | $132.96万 | $538.57万 | 1.88% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $428.56万 | $3,819.17万 | -1.24% |
相关站点
共 40 个
Ripple USD - BTC行情
Aptos - 币种排行
ONEchain - BTC行情
Pepe - 币种排行
Ethena - BTC行情
Tether Gold - 比特币
Ethena - BTC行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - 比特币
PancakeSwap - 加密货币行情
USDC - 比特币行情
Zama - 加密货币行情
Zama - 数字货币市值
Reserve Rights - 比特币行情
Ethena - 数字货币市值
Zama - 数字货币市值
RWUSD - 币种排行
PancakeSwap - 加密货币行情
Quant - 加密货币行情
BitMine - 以太坊ETH价格
WBETH - BTC行情
Quant - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 币种排行
Quant - 币种排行
Meteora - 币种排行
EUR - 币种排行
比特现金 - 数字货币市值
Starknet - BTC行情
QQQB - 加密货币行情
Pyth Network - 币种排行
World Liberty - 数字货币市值
达世币 - 数字货币市值
Solana - 以太坊ETH价格
币安币 - BTC行情
RWUSD - 加密货币行情
World Liberty - 以太坊ETH价格
瑞波币 - BTC行情
GNS - 比特币