Audius
AUDIO · 美元计价
$0.01182
2.96%
≈ ￥0.078012
($0.00)
更新于 2026-11-10 17:35:02
24H 最高$0.01188
24H 最低$0.01146
今日开盘$0.01148
24H 成交量$14.13万
流通市值$1,729.45万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011092
最低日期2026-11-05
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $28.24万 | $2,474.81万 | -2.24% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.53 | $58.33 | $52.08 | $660.14万 | $2,818.79万 | 9.98% |
| 160 |
ZKZKsync
|
$0.00903 | $0.00941 | $0.00887 | $110.93万 | $1.03亿 | 1.80% |
| 80 |
PYTHPyth Network
|
$0.06632 | $0.06697 | $0.06126 | $330.80万 | $5.15亿 | 7.93% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $869.13万 | $3.22亿 | -0.87% |
| 391 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $31.95万 | $4,421.85万 | 0.42% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BOTBBOTB
|
$21.78 | $23.22 | $21.32 | $4.12万 | — | 0.14% |
| 669 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00738 | $4.99万 | $5,754.38万 | 0.81% |
| 449 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $25.56万 | $6,719.19万 | 0.33% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
BLURBlur
|
$0.00683 | $0.00687 | $0.00659 | $19.13万 | $2,002.56万 | 1.19% |
| 512 |
CETUSCetus Protocol
|
$0.01967 | $0.02017 | $0.0191 | $18.15万 | $1,941.84万 | 2.50% |
| 695 |
ZMBZMB
|
$91.77 | $93.24 | $89.85 | $1.30万 | — | 1.83% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.14 | $352.44 | $343.34 | $129.90万 | $538.57万 | 1.35% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $278.30万 | $3,819.17万 | 0.63% |
相关站点
共 40 个
Render - BTC行情
Particle - 比特币
Holo - 比特币行情
Artificial - 比特币
以太坊 - 加密货币行情
Arbitrum - 比特币
Sign - 币种排行
Render - 以太坊ETH价格
Sign - BTC行情
艾达币 - BTC行情
Ondo - 比特币行情
Aptos - 比特币
Ether.fi - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币行情
BEAMX - BTC行情
以太坊 - 加密货币行情
MegaETH - 加密货币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
Starknet - 币种排行
牛来 - 以太坊ETH价格
USD.AI - BTC行情
First Digital - BTC行情
ONEchain - 以太坊ETH价格
Ether.fi - 比特币
Aave - BTC行情
Artificial - 加密货币行情
PAX Gold - BTC行情
Pump.fun - BTC行情
Particle - BTC行情
BFUSD - BTC行情
Uniswap - 币种排行
币安币 - 比特币行情
BEAMX - BTC行情
比特现金 - 加密货币行情
Chainlink - 加密货币行情