Avalanche
AVAX · 美元计价
$8.668
7.72%
≈ ￥57.2088
($0.62)
更新于 2026-11-10 09:55:01
24H 最高$9.01
24H 最低$7.81
今日开盘$8.047
24H 成交量$5,589.38万
流通市值$40.04亿
24H 涨跌额($0.62)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $40.41万 | $2,474.81万 | -7.73% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.53 | $58.33 | $50.39 | $649.32万 | $2,818.79万 | 9.50% |
| 167 |
ZKZKsync
|
$0.00894 | $0.00941 | $0.00867 | $110.02万 | $1.03亿 | -0.56% |
| 95 |
PYTHPyth Network
|
$0.06432 | $0.06671 | $0.05921 | $283.50万 | $5.15亿 | 4.03% |
| 53 |
TRUMPOfficial Trump
|
$1.108 | $1.18 | $1.11 | $802.09万 | $3.22亿 | -4.15% |
| 362 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.37万 | $4,421.85万 | -2.40% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 615 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $10.78万 | $5,754.38万 | -0.13% |
| 397 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.56万 | $6,719.19万 | -0.77% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.71万 | $2,002.56万 | -3.21% |
| 546 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.23万 | $1,941.84万 | 1.68% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.97万 | — | 1.28% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.44 | $343.34 | $134.49万 | $538.57万 | 2.00% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $462.84万 | $3,819.17万 | -1.44% |
相关站点
共 40 个
币安币 - 比特币行情
恒星币 - BTC行情
Particle - 以太坊ETH价格
Official Trump - 比特币
Sui - 比特币行情
币安币 - 加密货币行情
MarsCoin - BTC行情
Meteora - 比特币行情
BFUSD - 比特币行情
大零币 - 比特币
Sui - 数字货币市值
Avalanche - 加密货币行情
GNS - 比特币
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
艾达币 - 比特币
比特现金 - 数字货币市值
Solana - BTC行情
Tether Gold - BTC行情
United Stables - 币种排行
United Stables - 币种排行
BitMine - BTC行情
World Liberty - 币种排行
比特币 - 数字货币市值
EUR - BTC行情
Uniswap - 加密货币行情
Hedera - 币种排行
达世币 - 数字货币市值
莱特币 - 数字货币市值
GNS - 比特币行情
Pump.fun - 比特币
比特现金 - 数字货币市值
BFUSD - 数字货币市值
Tether Gold - BTC行情
Aave - 比特币
Injective - 比特币行情
Prom - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 比特币行情