USD.AI
CHIP · 美元计价
$0.03324
-2.67%
≈ ￥0.219384
(-$0.00)
更新于 2026-11-10 11:00:02
24H 最高$0.0355
24H 最低$0.03297
今日开盘$0.03415
24H 成交量$247.82万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
OSMOOsmosis
|
$0.0342 | $0.0384 | $0.0339 | $39.00万 | $2,474.81万 | -8.31% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $660.10万 | $2,818.79万 | 7.92% |
| 165 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00867 | $110.65万 | $1.03亿 | 0.11% |
| 95 |
PYTHPyth Network
|
$0.06474 | $0.06671 | $0.05921 | $284.77万 | $5.15亿 | 4.13% |
| 53 |
TRUMPOfficial Trump
|
$1.117 | $1.16 | $1.10 | $804.93万 | $3.22亿 | -3.71% |
| 367 |
DUSKDUSK
|
$0.0698 | $0.0722 | $0.0684 | $36.43万 | $4,421.85万 | -2.24% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.37万 | — | 0.69% |
| 619 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $10.59万 | $5,754.38万 | 0.95% |
| 409 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $30.98万 | $6,719.19万 | -1.21% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00659 | $21.86万 | $2,002.56万 | -2.77% |
| 543 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.0186 | $17.32万 | $1,941.84万 | 1.98% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.90万 | — | 0.86% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $352.44 | $343.34 | $132.68万 | $538.57万 | 1.72% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $442.59万 | $3,819.17万 | -1.23% |
相关站点
共 40 个
Starknet - 比特币
Test - BTC行情
Filecoin - 比特币
NFP - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Holo - 数字货币市值
Render - 币种排行
Meteora - 加密货币行情
Raydium - 比特币
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 比特币
BitMine - 比特币行情
Ondo - 比特币
WBETH - 数字货币市值
瑞波币 - 币种排行
Pyth Network - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 加密货币行情
USD1 - 加密货币行情
LayerZero - 比特币行情
United Stables - BTC行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 加密货币行情
Ethena - 加密货币行情
USD.AI - 币种排行
EUR - 比特币行情
Initia - 数字货币市值
USDC - 加密货币行情
World Liberty - 比特币行情
EUR - 比特币
BitMine - BTC行情
Raydium - 加密货币行情