CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.17
6.08%
≈ ￥324.522
($2.82)
更新于 2026-11-10 11:10:02
24H 最高$50.29
24H 最低$44.11
今日开盘$46.35
24H 成交量$27.41万
流通市值$418.04万
24H 涨跌额($2.82)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.15万 | $2,474.81万 | -7.98% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.47 | $58.33 | $50.39 | $659.89万 | $2,818.79万 | 7.84% |
| 164 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00867 | $110.64万 | $1.03亿 | 1.01% |
| 95 |
PYTHPyth Network
|
$0.0649 | $0.06671 | $0.05921 | $285.55万 | $5.15亿 | 5.05% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.16 | $1.10 | $808.91万 | $3.22亿 | -2.77% |
| 368 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.22万 | $4,421.85万 | -1.83% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.92 | $23.22 | $21.25 | $3.38万 | — | 0.60% |
| 619 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.63万 | $5,754.38万 | 1.08% |
| 404 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.51万 | $6,719.19万 | -0.44% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $21.94万 | $2,002.56万 | -2.63% |
| 543 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.0186 | $17.37万 | $1,941.84万 | 1.99% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.75% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.44 | $343.34 | $132.35万 | $538.57万 | 1.78% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $434.49万 | $3,819.17万 | -0.83% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Test - 比特币行情
Sign - 比特币
艾达币 - 加密货币行情
Aave - 数字货币市值
Pepe - 加密货币行情
比特币 - 比特币行情
Uniswap - 比特币
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Gram - 比特币
Bittensor - 数字货币市值
USD1 - 比特币
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Particle - 比特币
Tokamak - 数字货币市值
Uniswap - BTC行情
以太坊 - BTC行情
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
GNS - 加密货币行情
Polkadot - 加密货币行情
达世币 - 数字货币市值
Prom - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - 比特币行情
NFP - 比特币行情
Render - 加密货币行情
Prom - 比特币行情
Pepe - 比特币