Cartesi
CTSI · 美元计价
$0.02447
1.62%
≈ ￥0.161502
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.02525
24H 最低$0.02333
今日开盘$0.02408
24H 成交量$9.52万
流通市值$2,402.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.07万 | $2,474.81万 | -7.24% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.08 | $58.33 | $50.39 | $666.70万 | $2,818.79万 | 7.11% |
| 169 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $109.55万 | $1.03亿 | 1.12% |
| 94 |
PYTHPyth Network
|
$0.06441 | $0.06671 | $0.05921 | $288.49万 | $5.15亿 | 5.06% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.16 | $1.10 | $805.95万 | $3.22亿 | -2.52% |
| 376 |
DUSKDUSK
|
$0.0695 | $0.0722 | $0.0684 | $35.69万 | $4,421.85万 | -2.53% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 677 |
BOTBBOTB
|
$21.75 | $23.22 | $21.25 | $3.87万 | — | -0.32% |
| 612 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00719 | $11.15万 | $5,754.38万 | 0.80% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.29万 | $6,719.19万 | -0.55% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.00万 | $2,002.56万 | -2.92% |
| 539 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.32万 | $1,941.84万 | 1.83% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.39 | $352.44 | $343.34 | $132.67万 | $538.57万 | 1.80% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $428.80万 | $3,819.17万 | -1.03% |
相关站点
共 40 个
United Stables - 加密货币行情
Initia - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 币种排行
莱特币 - 以太坊ETH价格
Aster - 比特币
WBETH - 数字货币市值
Arbitrum - 币种排行
Pyth Network - BTC行情
BitMine - 数字货币市值
Injective - BTC行情
BitMine - 数字货币市值
Pyth Network - 加密货币行情
Ripple USD - 币种排行
RWUSD - BTC行情
Bubblemaps - 比特币
Ethena - BTC行情
Avalanche - BTC行情
Artificial - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
Particle - 比特币行情
Pump.fun - 比特币
Quant - 币种排行
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Render - 加密货币行情
NFP - 币种排行
BitMine - 加密货币行情
Pyth Network - 币种排行
瑞波币 - 比特币行情
Solana - BTC行情
BitMine - 数字货币市值
Zilliqa - 数字货币市值
Meteora - 比特币行情
PancakeSwap - 加密货币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
Particle - 比特币
Test - 数字货币市值