Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 10:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,474.81万 | -7.71% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.6 | $58.33 | $50.39 | $651.63万 | $2,818.79万 | 9.32% |
| 168 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $110.25万 | $1.03亿 | -0.22% |
| 95 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $282.82万 | $5.15亿 | 4.27% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.10 | $810.55万 | $3.22亿 | -3.80% |
| 362 |
DUSKDUSK
|
$0.0692 | $0.0722 | $0.0684 | $37.30万 | $4,421.85万 | -2.54% |
| 243 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 615 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.75万 | $5,754.38万 | 0.95% |
| 398 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.52万 | $6,719.19万 | -0.88% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.71万 | $2,002.56万 | -3.77% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.25万 | $1,941.84万 | 1.83% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.29 | $352.44 | $343.34 | $133.75万 | $538.57万 | 1.98% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.90 | $4.57 | $458.88万 | $3,819.17万 | -1.03% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Holo - BTC行情
LayerZero - 比特币
Reserve Rights - 币种排行
JUST - BTC行情
ONEchain - 数字货币市值
Test - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Sign - 以太坊ETH价格
QQQB - BTC行情
Prom - 加密货币行情
牛来 - 加密货币行情
EUR - 比特币
QQQB - 比特币
NFP - BTC行情
Artificial - 比特币行情
Zama - BTC行情
Ethena - 数字货币市值
Pyth Network - 数字货币市值
QQQB - 比特币
NFP - 币种排行
Filecoin - 以太坊ETH价格
ONEchain - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 加密货币行情
瑞波币 - BTC行情
QQQB - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 币种排行
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Zilliqa - 比特币行情
比特币
USDC - 加密货币行情
BitMine - 币种排行
USD.AI - 加密货币行情