HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-10 11:05:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0344 | $0.0384 | $0.0339 | $39.16万 | $2,474.81万 | -8.02% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $660.14万 | $2,818.79万 | 7.74% |
| 164 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00867 | $110.76万 | $1.03亿 | 0.45% |
| 95 |
PYTHPyth Network
|
$0.06485 | $0.06671 | $0.05921 | $285.02万 | $5.15亿 | 4.56% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.16 | $1.10 | $809.58万 | $3.22亿 | -3.62% |
| 367 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.24万 | $4,421.85万 | -1.83% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.36万 | — | 0.69% |
| 619 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.58万 | $5,754.38万 | 0.94% |
| 402 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.63万 | $6,719.19万 | -0.88% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00659 | $21.94万 | $2,002.56万 | -2.48% |
| 543 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.0186 | $17.37万 | $1,941.84万 | 1.98% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.75% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.44 | $343.34 | $133.01万 | $538.57万 | 1.73% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.57 | $439.47万 | $3,819.17万 | -1.03% |
相关站点
共 40 个
POL - 币种排行
Pepe - BTC行情
Prom - BTC行情
Zama - 币种排行
Uniswap - 数字货币市值
QQQB - BTC行情
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zilliqa - 比特币行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 比特币
Polkadot - 比特币
Meteora - 比特币行情
Reserve Rights - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
ONEchain - 比特币行情
Bittensor - 加密货币行情
艾达币 - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 币种排行
Sign - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - 比特币行情
Holo - 加密货币行情
狗币 - 加密货币行情
LayerZero - 比特币行情
Tokamak - 数字货币市值
Holo - BTC行情
恒星币 - 币种排行
Particle - 比特币行情
Ondo - 比特币
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
POL - 加密货币行情
United Stables - BTC行情