IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 12:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $38.92万 | $2,474.81万 | -7.71% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.07 | $58.33 | $50.39 | $671.04万 | $2,818.79万 | 7.38% |
| 164 |
ZKZKsync
|
$0.00905 | $0.00941 | $0.00867 | $111.93万 | $1.03亿 | 1.80% |
| 94 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $290.88万 | $5.15亿 | 5.98% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.16 | $1.10 | $810.73万 | $3.22亿 | -1.74% |
| 386 |
DUSKDUSK
|
$0.07 | $0.0722 | $0.0684 | $34.24万 | $4,421.85万 | -0.99% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 677 |
BOTBBOTB
|
$21.6 | $23.22 | $21.25 | $3.90万 | — | -0.55% |
| 615 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $10.74万 | $5,754.38万 | -1.84% |
| 402 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $31.90万 | $6,719.19万 | 0.11% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.40万 | $2,002.56万 | -3.06% |
| 537 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.0186 | $17.43万 | $1,941.84万 | 2.94% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.69万 | — | 0.89% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.66 | $352.44 | $343.34 | $132.82万 | $538.57万 | 1.90% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.88万 | $3,819.17万 | -0.41% |
相关站点
共 40 个
以太坊 - BTC行情
Tether Gold - 币种排行
Sui - 币种排行
Aster - 币种排行
Nexpace - 比特币
Aster - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Pyth Network - 数字货币市值
World Liberty - 数字货币市值
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 比特币
Polkadot - BTC行情
Nexpace - 比特币行情
以太经典 - 比特币
World Liberty - BTC行情
Bubblemaps - 以太坊ETH价格
ONEchain - 比特币
BFUSD - BTC行情
StraitsX XUSD - 币种排行
Sign - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
Sign - 数字货币市值
Internet - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
POL - 数字货币市值
Pyth Network - 比特币行情
Ether.fi - 币种排行
United Stables - 数字货币市值
币安币 - 比特币行情
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
Reserve Rights - BTC行情