科莫多币
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-10 15:45:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $32.49万 | $2,474.81万 | -3.07% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 58 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $642.23万 | $2,818.79万 | 12.63% |
| 155 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00867 | $116.07万 | $1.03亿 | 4.25% |
| 91 |
PYTHPyth Network
|
$0.06591 | $0.06671 | $0.05932 | $284.84万 | $5.15亿 | 10.55% |
| 53 |
TRUMPOfficial Trump
|
$1.126 | $1.15 | $1.10 | $848.15万 | $3.22亿 | -1.23% |
| 381 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $34.85万 | $4,421.85万 | 3.05% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BOTBBOTB
|
$21.7 | $23.22 | $21.25 | $4.09万 | — | 1.78% |
| 648 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00721 | $6.96万 | $5,754.38万 | 3.14% |
| 434 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $27.57万 | $6,719.19万 | 2.60% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $23.02万 | $2,002.56万 | 1.05% |
| 532 |
CETUSCetus Protocol
|
$0.01979 | $0.02017 | $0.01861 | $17.06万 | $1,941.84万 | 6.28% |
| 695 |
ZMBZMB
|
$91.92 | $93.24 | $89.85 | $1.46万 | — | 1.81% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $352.44 | $343.34 | $131.96万 | $538.57万 | 2.04% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $394.50万 | $3,819.17万 | 1.26% |
相关站点
共 40 个
Sign - 数字货币市值
USD1 - 数字货币市值
狗币 - BTC行情
Worldcoin - 币种排行
QQQB - BTC行情
波场 - 以太坊ETH价格
Quant - 加密货币行情
A链 - 比特币
Official Trump - 加密货币行情
Tether Gold - BTC行情
Injective - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
Ethena - 数字货币市值
Holo - 比特币
Gram - 币种排行
Zilliqa - 数字货币市值
Pyth Network - 以太坊ETH价格
Aptos - 币种排行
Aster - 以太坊ETH价格
比特现金 - BTC行情
Ether.fi - 比特币行情
Sui - 比特币
First Digital - 加密货币行情
Gram - BTC行情
Aster - 加密货币行情
JUST - BTC行情
Ether.fi - BTC行情
Official Trump - 加密货币行情
JUST - 币种排行
Aave - 币种排行
Pepe - 比特币
Ethena USDe - 币种排行
NEAR Protocol - 比特币
ONEchain - 以太坊ETH价格
Aster - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 以太坊ETH价格