Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-10 09:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.40万 | $2,474.81万 | -7.20% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.59 | $58.33 | $50.39 | $646.52万 | $2,818.79万 | 9.47% |
| 168 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $110.19万 | $1.03亿 | -0.11% |
| 95 |
PYTHPyth Network
|
$0.06445 | $0.06671 | $0.05921 | $283.70万 | $5.15亿 | 4.44% |
| 53 |
TRUMPOfficial Trump
|
$1.111 | $1.18 | $1.11 | $802.74万 | $3.22亿 | -3.73% |
| 361 |
DUSKDUSK
|
$0.0693 | $0.0722 | $0.0684 | $37.46万 | $4,421.85万 | -1.98% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 614 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.79万 | $5,754.38万 | 0.00% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.70万 | $6,719.19万 | -0.66% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00659 | $21.76万 | $2,002.56万 | -3.07% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.18万 | $1,941.84万 | 1.83% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $2.97万 | — | 1.20% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.25 | $352.44 | $343.34 | $134.76万 | $538.57万 | 2.00% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $463.33万 | $3,819.17万 | -1.64% |
相关站点
共 40 个
Aster - BTC行情
Ether.fi - 数字货币市值
Initia - 比特币
Uniswap - 比特币
Test - 比特币
Worldcoin - 比特币行情
LayerZero - BTC行情
Zilliqa - 加密货币行情
比特币
Quant - 以太坊ETH价格
LayerZero - 比特币行情
POL - BTC行情
Ethena - 币种排行
Ripple USD - 币种排行
GNS - 币种排行
Worldcoin - 加密货币行情
Sui - 比特币行情
Aptos - 比特币行情
RWUSD - 数字货币市值
Ethena - BTC行情
Sign - 比特币
Internet - 比特币
瑞波币 - 加密货币行情
Render - 比特币行情
NFP - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 数字货币市值
EUR - 币种排行
United Stables - 加密货币行情
Bittensor - 加密货币行情
JUST - 比特币
Gram - 币种排行
Hyperliquid - BTC行情
Aster - 比特币行情
Render - 比特币行情
Ether.fi - 数字货币市值
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币