NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-10 11:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$382.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.49% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.47 | $58.33 | $50.39 | $657.43万 | $2,818.79万 | 7.91% |
| 166 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $110.31万 | $1.03亿 | 1.35% |
| 94 |
PYTHPyth Network
|
$0.06485 | $0.06671 | $0.05921 | $287.75万 | $5.15亿 | 5.48% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.16 | $1.10 | $806.37万 | $3.22亿 | -1.91% |
| 370 |
DUSKDUSK
|
$0.0698 | $0.0722 | $0.0684 | $36.06万 | $4,421.85万 | -1.27% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.41% |
| 619 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.60万 | $5,754.38万 | 1.22% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $6,719.19万 | -0.33% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00659 | $21.91万 | $2,002.56万 | -2.63% |
| 540 |
CETUSCetus Protocol
|
$0.01949 | $0.02017 | $0.0186 | $17.40万 | $1,941.84万 | 2.42% |
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.44 | $343.34 | $132.57万 | $538.57万 | 1.81% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $431.63万 | $3,819.17万 | -0.83% |
相关站点
共 40 个
GNS - 数字货币市值
StraitsX XUSD - 比特币
Pyth Network - 比特币
狗币 - 比特币行情
USD1 - 比特币
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 币种排行
POL - 比特币行情
Starknet - 加密货币行情
POL - 以太坊ETH价格
Internet - 数字货币市值
Quant - 以太坊ETH价格
EUR - 币种排行
Prom - 加密货币行情
Prom - 加密货币行情
Holo - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
POL - 加密货币行情
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币行情
以太坊 - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
牛来 - 比特币
USD1 - BTC行情