Ontology Gas
ONG · 美元计价
$0.06295
2.23%
≈ ￥0.41547
($0.00)
更新于 2026-11-10 14:10:01
24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06158
24H 成交量$16.03万
流通市值$3,112.53万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0339 | $37.79万 | $2,474.81万 | -5.95% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.74 | $58.33 | $50.39 | $653.87万 | $2,818.79万 | 10.28% |
| 166 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00867 | $113.60万 | $1.03亿 | 2.60% |
| 96 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $280.94万 | $5.15亿 | 7.73% |
| 52 |
TRUMPOfficial Trump
|
$1.119 | $1.15 | $1.10 | $865.60万 | $3.22亿 | -1.67% |
| 375 |
DUSKDUSK
|
$0.0704 | $0.0722 | $0.0684 | $36.12万 | $4,421.85万 | 0.57% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BOTBBOTB
|
$21.79 | $23.22 | $21.25 | $4.17万 | — | 1.26% |
| 646 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00719 | $7.86万 | $5,754.38万 | -0.93% |
| 406 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.83万 | $6,719.19万 | -0.22% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
BLURBlur
|
$0.00667 | $0.00687 | $0.00659 | $23.39万 | $2,002.56万 | -1.62% |
| 528 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.0186 | $17.66万 | $1,941.84万 | 3.59% |
| 690 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $1.97万 | — | 1.38% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.63 | $352.44 | $343.34 | $132.90万 | $538.57万 | 2.17% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.88 | $4.57 | $437.85万 | $3,819.17万 | -1.24% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Hedera - 加密货币行情
比特币 - 数字货币市值
Raydium - BTC行情
MegaETH - BTC行情
币安币 - BTC行情
Ethena - 比特币
瑞波币 - 比特币
WBETH - BTC行情
Official Trump - 数字货币市值
Plasma - 数字货币市值
GNS - 数字货币市值
Test - BTC行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
波场 - 以太坊ETH价格
Zilliqa - 数字货币市值
Hedera - 数字货币市值
Raydium - 比特币
POL - 比特币
Official Trump - 比特币行情
波场 - 币种排行
Test - 以太坊ETH价格
Aave - 数字货币市值
Prom - 数字货币市值
BEAMX - 数字货币市值
Reserve Rights - BTC行情
WBETH - 数字货币市值
Ether.fi - 比特币
Sign - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
Meteora - 加密货币行情
达世币 - 币种排行
Aster - 比特币
MegaETH - 加密货币行情