Powerledger
POWR · 美元计价
$0.0514
-2.84%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-10 17:05:01
24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.0529
24H 成交量$11.19万
流通市值$3,046.63万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OSMOOsmosis
|
$0.0351 | $0.037 | $0.0342 | $29.58万 | $2,474.81万 | -1.40% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.28 | $58.33 | $52.02 | $641.45万 | $2,818.79万 | 9.25% |
| 158 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00878 | $112.05万 | $1.03亿 | 2.39% |
| 81 |
PYTHPyth Network
|
$0.0659 | $0.06671 | $0.06117 | $325.49万 | $5.15亿 | 6.81% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $864.53万 | $3.22亿 | -1.22% |
| 387 |
DUSKDUSK
|
$0.0708 | $0.0722 | $0.0684 | $33.02万 | $4,421.85万 | 0.28% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.19万 | — | -0.42% |
| 668 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00738 | $4.95万 | $5,754.38万 | 0.27% |
| 447 |
NMRNumeraire
|
$9.06 | $9.38 | $9.00 | $25.69万 | $6,719.19万 | 0.22% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $19.74万 | $2,002.56万 | 1.34% |
| 512 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01906 | $18.03万 | $1,941.84万 | 3.09% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.66% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $352.44 | $343.34 | $129.92万 | $538.57万 | 1.48% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $285.19万 | $3,819.17万 | 0.00% |
相关站点
共 40 个
比特币 - 币种排行
EUR - 比特币行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 数字货币市值
Solana - 币种排行
Official Trump - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 币种排行
USD.AI - 比特币行情
币安币 - 比特币行情
Bittensor - 比特币行情
Official Trump - 比特币
牛来 - 币种排行
Aptos - BTC行情
PAX Gold - 比特币行情
Render - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Starknet - BTC行情
Gram - 比特币行情
Ethena USDe - 比特币行情
LayerZero - BTC行情
Ethena - 币种排行
Tether Gold - 比特币行情
Injective - BTC行情
Zama - 比特币行情
Hyperliquid - 加密货币行情
Render - 币种排行
USD1 - 加密货币行情
Hyperliquid - 比特币行情
狗币 - 加密货币行情
以太坊 - 比特币
Pump.fun - 币种排行