Sonic
S · 美元计价
$0.03666
0.91%
≈ ￥0.241956
($0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03633
24H 成交量$156.43万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OSMOOsmosis
|
$0.0345 | $0.0384 | $0.0339 | $40.55万 | $2,474.81万 | -8.25% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.75 | $58.33 | $50.39 | $651.71万 | $2,818.79万 | 9.00% |
| 168 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00867 | $110.38万 | $1.03亿 | 0.11% |
| 95 |
PYTHPyth Network
|
$0.06466 | $0.06671 | $0.05921 | $282.63万 | $5.15亿 | 4.36% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.10 | $811.95万 | $3.22亿 | -3.97% |
| 364 |
DUSKDUSK
|
$0.0693 | $0.0722 | $0.0684 | $37.01万 | $4,421.85万 | -2.81% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.34% |
| 614 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.75万 | $5,754.38万 | 1.08% |
| 402 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $31.92万 | $6,719.19万 | -0.88% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.68万 | $2,002.56万 | -4.06% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.22万 | $1,941.84万 | 1.67% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.35 | $352.44 | $343.34 | $133.64万 | $538.57万 | 1.99% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $456.81万 | $3,819.17万 | -1.03% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
GNS - BTC行情
QQQB - 币种排行
牛来 - 数字货币市值
Aster - 比特币行情
PancakeSwap - 以太坊ETH价格
Artificial - BTC行情
USDC - 数字货币市值
Prom - 比特币行情
StraitsX XUSD - 比特币
WBETH - 比特币行情
比特币 - 比特币行情
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
PAX Gold - 币种排行
比特币 - 加密货币行情
Meteora - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 比特币
Pepe - 比特币
Tokamak - 比特币
Avalanche - 币种排行
莱特币 - 加密货币行情
Aave - 比特币
WBETH - BTC行情
Ethena - 比特币
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
World Liberty - 以太坊ETH价格
Meteora - 加密货币行情
Zama - 加密货币行情
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
艾达币 - 加密货币行情