dogwifhat
WIF · 美元计价
$0.1574
1.35%
≈ ￥1.0388
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1553
24H 成交量$92.78万
流通市值$1.61亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.49% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.31 | $58.33 | $50.39 | $663.68万 | $2,818.79万 | 7.71% |
| 166 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $110.14万 | $1.03亿 | 1.12% |
| 94 |
PYTHPyth Network
|
$0.06442 | $0.06671 | $0.05921 | $288.59万 | $5.15亿 | 4.56% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.16 | $1.10 | $805.93万 | $3.22亿 | -2.87% |
| 371 |
DUSKDUSK
|
$0.0695 | $0.0722 | $0.0684 | $35.95万 | $4,421.85万 | -1.84% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 619 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00719 | $10.59万 | $5,754.38万 | 1.08% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.38万 | $6,719.19万 | -0.66% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.01万 | $2,002.56万 | -2.92% |
| 540 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $17.34万 | $1,941.84万 | 1.83% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.44 | $343.34 | $132.74万 | $538.57万 | 1.77% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.26万 | $3,819.17万 | -0.83% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 比特币行情
Zama - 数字货币市值
RWUSD - BTC行情
Test - 比特币
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
Holo - 币种排行
币安币 - 数字货币市值
Internet - BTC行情
以太经典 - 数字货币市值
PAX Gold - 以太坊ETH价格
Sign - 比特币
LayerZero - 比特币
Filecoin - BTC行情
World Liberty - 比特币行情
Nexpace - BTC行情
Bittensor - 数字货币市值
World Liberty - 币种排行
Pump.fun - 加密货币行情
Polkadot - BTC行情
以太经典 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
ONEchain - 加密货币行情
Artificial - 加密货币行情
Nexpace - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - 币种排行
LayerZero - 数字货币市值
EUR - BTC行情
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 币种排行
USD1 - 比特币行情
NFP - 比特币行情
Aptos - 比特币