Saga
SAGA · 美元计价
$0.01544
-0.96%
≈ ￥0.101904
(-$0.00)
更新于 2026-11-10 11:15:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01559
24H 成交量$70.37万
流通市值$665.31万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.73% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.36 | $58.33 | $50.39 | $660.09万 | $2,818.79万 | 7.74% |
| 166 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00867 | $110.32万 | $1.03亿 | 1.35% |
| 94 |
PYTHPyth Network
|
$0.06484 | $0.06671 | $0.05921 | $287.73万 | $5.15亿 | 5.43% |
| 53 |
TRUMPOfficial Trump
|
$1.124 | $1.16 | $1.10 | $807.67万 | $3.22亿 | -2.09% |
| 368 |
DUSKDUSK
|
$0.0696 | $0.0722 | $0.0684 | $36.20万 | $4,421.85万 | -1.42% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.64% |
| 619 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $10.60万 | $5,754.38万 | 0.40% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.42万 | $6,719.19万 | -0.22% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00659 | $21.94万 | $2,002.56万 | -1.91% |
| 542 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.41万 | $1,941.84万 | 2.26% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.53% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.22 | $352.44 | $343.34 | $132.42万 | $538.57万 | 1.77% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $433.45万 | $3,819.17万 | -0.83% |
相关站点
共 40 个
USD1 - 比特币
Pump.fun - 币种排行
狗币 - 币种排行
QQQB - 以太坊ETH价格
Filecoin - 数字货币市值
Meteora - 币种排行
恒星币 - 币种排行
Ethena - 币种排行
Prom - 比特币
Aster - BTC行情
Raydium - 以太坊ETH价格
大零币 - 币种排行
Artificial - 比特币
Pump.fun - 比特币行情
Prom - 以太坊ETH价格
Arbitrum - 比特币
Initia - 加密货币行情
Internet - 数字货币市值
Quant - BTC行情
Zilliqa - 数字货币市值
Plasma - BTC行情
Injective - 币种排行
Particle - BTC行情
Raydium - 以太坊ETH价格
Initia - 币种排行
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Holo - 比特币
World Liberty - 加密货币行情
牛来 - 比特币
LayerZero - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 币种排行
Prom - 比特币
Render - 比特币
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格