Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.54万 | $2,474.81万 | -6.97% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.49 | $58.33 | $50.39 | $646.27万 | $2,818.79万 | 11.14% |
| 167 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $109.85万 | $1.03亿 | 1.12% |
| 94 |
PYTHPyth Network
|
$0.06449 | $0.06671 | $0.05921 | $285.06万 | $5.15亿 | 5.29% |
| 53 |
TRUMPOfficial Trump
|
$1.115 | $1.18 | $1.11 | $800.96万 | $3.22亿 | -2.96% |
| 360 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.52万 | $4,421.85万 | -2.13% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.44万 | — | 2.38% |
| 611 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.21万 | $5,754.38万 | -0.66% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $33.02万 | $6,719.19万 | -0.22% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 481 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.91万 | $2,002.56万 | -3.07% |
| 536 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.80万 | $1,941.84万 | 1.89% |
| 687 |
ZMBZMB
|
$91.99 | $93.24 | $89.85 | $2.97万 | — | 1.85% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.84 | $352.44 | $343.34 | $134.40万 | $538.57万 | 1.86% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $477.69万 | $3,819.17万 | -1.24% |
相关站点
共 40 个
WBETH - BTC行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Aptos - 比特币行情
Test - 加密货币行情
Starknet - 比特币行情
QQQB - 加密货币行情
ONEchain - 数字货币市值
WBETH - BTC行情
QQQB - 比特币行情
Sign - 比特币
MarsCoin - BTC行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 比特币
艾达币 - 加密货币行情
Plasma - 比特币行情
GNS - 比特币行情
Solana - 币种排行
First Digital - 加密货币行情
Aptos - 币种排行
Sui - 比特币行情
ONEchain - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 比特币
United Stables - 比特币行情
PAX Gold - BTC行情
Sign - BTC行情
BitMine - 币种排行
BitMine - 比特币行情
Pudgy Penguins - 比特币
Particle - BTC行情
MarsCoin - 币种排行
USD1 - 币种排行
Hyperliquid - BTC行情
ONEchain - 币种排行
莱特币 - 币种排行
Quant - BTC行情