UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-10 11:45:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.04万 | $2,474.81万 | -7.98% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.89 | $58.33 | $50.39 | $672.47万 | $2,818.79万 | 6.60% |
| 169 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00867 | $109.61万 | $1.03亿 | 0.90% |
| 94 |
PYTHPyth Network
|
$0.0644 | $0.06671 | $0.05921 | $288.76万 | $5.15亿 | 4.72% |
| 53 |
TRUMPOfficial Trump
|
$1.122 | $1.16 | $1.10 | $805.71万 | $3.22亿 | -2.77% |
| 376 |
DUSKDUSK
|
$0.0694 | $0.0722 | $0.0684 | $35.65万 | $4,421.85万 | -2.67% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 677 |
BOTBBOTB
|
$21.69 | $23.22 | $21.25 | $3.88万 | — | -0.60% |
| 611 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.18万 | $5,754.38万 | 0.27% |
| 406 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $31.13万 | $6,719.19万 | -0.77% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00662 | $0.00688 | $0.00659 | $22.12万 | $2,002.56万 | -3.08% |
| 541 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.34万 | $1,941.84万 | 1.57% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.36 | $352.44 | $343.34 | $133.22万 | $538.57万 | 1.81% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 326 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $429.08万 | $3,819.17万 | -1.24% |
相关站点
共 40 个
Arbitrum - 数字货币市值
JUST - 数字货币市值
LayerZero - 数字货币市值
Solana - 比特币行情
USDC - 比特币行情
Solana - 以太坊ETH价格
Particle - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币
Artificial - 币种排行
ONEchain - 比特币行情
Particle - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 数字货币市值
Prom - 比特币行情
Holo - 数字货币市值
Render - BTC行情
Pump.fun - BTC行情
Pepe - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Pyth Network - 币种排行
Test - 币种排行
Avalanche - 比特币行情
Pump.fun - 比特币行情
Chainlink - BTC行情
Ether.fi - BTC行情
Test - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - 币种排行
United Stables - 数字货币市值
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币
USD1 - BTC行情
狗币 - 比特币
Pyth Network - 数字货币市值
QQQB - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 币种排行