VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 16:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $32.71万 | $2,474.81万 | -1.98% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.81 | $58.33 | $51.20 | $631.96万 | $2,818.79万 | 12.89% |
| 156 |
ZKZKsync
|
$0.00909 | $0.00941 | $0.00869 | $115.32万 | $1.03亿 | 4.36% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06671 | $0.05958 | $302.71万 | $5.15亿 | 11.01% |
| 53 |
TRUMPOfficial Trump
|
$1.136 | $1.15 | $1.10 | $848.14万 | $3.22亿 | 0.62% |
| 380 |
DUSKDUSK
|
$0.0711 | $0.0722 | $0.0684 | $34.67万 | $4,421.85万 | 2.60% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BOTBBOTB
|
$21.75 | $23.22 | $21.30 | $4.14万 | — | 2.11% |
| 648 |
TFUELTheta Fuel
|
$0.0075 | $0.0077 | $0.00723 | $6.86万 | $5,754.38万 | 3.45% |
| 441 |
NMRNumeraire
|
$9.1 | $9.38 | $8.87 | $26.93万 | $6,719.19万 | 2.48% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $21.49万 | $2,002.56万 | 0.75% |
| 512 |
CETUSCetus Protocol
|
$0.01991 | $0.02017 | $0.01868 | $18.42万 | $1,941.84万 | 6.53% |
| 695 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $1.45万 | — | 1.79% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.44 | $343.34 | $130.32万 | $538.57万 | 1.76% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.69 | $330.60万 | $3,819.17万 | 2.34% |
相关站点
共 40 个
Tether Gold - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
Holo - BTC行情
Zilliqa - 加密货币行情
NFP - 加密货币行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 币种排行
Aptos - BTC行情
Prom - 币种排行
以太坊 - 以太坊ETH价格
POL - BTC行情
Ondo - 币种排行
达世币 - BTC行情
World Liberty - 币种排行
Pyth Network - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Starknet - 比特币行情
Tokamak - BTC行情
PAX Gold - 比特币
Filecoin - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 币种排行
Pyth Network - 加密货币行情
Aave - 比特币
比特现金 - 数字货币市值
MegaETH - 数字货币市值
A链 - BTC行情
USD.AI - 数字货币市值