WOO
WOO · 美元计价
$0.01099
0.83%
≈ ￥0.072534
($0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.01139
24H 最低$0.01082
今日开盘$0.0109
24H 成交量$14.51万
流通市值$2,137.71万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.41万 | $2,474.81万 | -5.46% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.63 | $58.33 | $50.39 | $654.18万 | $2,818.79万 | 9.77% |
| 165 |
ZKZKsync
|
$0.00909 | $0.00941 | $0.00867 | $114.58万 | $1.03亿 | 2.95% |
| 96 |
PYTHPyth Network
|
$0.06531 | $0.06671 | $0.05921 | $279.57万 | $5.15亿 | 8.36% |
| 52 |
TRUMPOfficial Trump
|
$1.125 | $1.15 | $1.10 | $865.04万 | $3.22亿 | -1.32% |
| 377 |
DUSKDUSK
|
$0.0704 | $0.0722 | $0.0684 | $35.97万 | $4,421.85万 | 0.86% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 647 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00719 | $7.72万 | $5,754.38万 | 0.54% |
| 411 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $31.17万 | $6,719.19万 | 0.44% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.49万 | $2,002.56万 | -0.89% |
| 529 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.0186 | $17.75万 | $1,941.84万 | 4.24% |
| 692 |
ZMBZMB
|
$91.68 | $93.24 | $89.85 | $1.74万 | — | 1.16% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$352.09 | $352.44 | $343.34 | $133.82万 | $538.57万 | 2.21% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $438.97万 | $3,819.17万 | -0.83% |
相关站点
共 40 个
比特币 - 数字货币市值
Meteora - BTC行情
Official Trump - 加密货币行情
Aave - BTC行情
Arbitrum - 比特币
Aave - BTC行情
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Chainlink - 加密货币行情
Chainlink - 币种排行
Initia - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币行情
Aster - 比特币行情
Prom - 加密货币行情
Ethena - 币种排行
Nexpace - 加密货币行情
Nexpace - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 加密货币行情
Zilliqa - BTC行情
以太坊 - 币种排行
Aster - BTC行情
Solana - 比特币
比特币 - 加密货币行情
MegaETH - 比特币行情
波场 - 比特币
Chainlink - 币种排行
Tether Gold - 数字货币市值
Reserve Rights - 币种排行
莱特币 - BTC行情
Render - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
MegaETH - BTC行情
United Stables - 比特币
Nexpace - BTC行情
瑞波币 - 比特币