Chainbase
C · 美元计价
$0.0742
2.49%
≈ ￥0.48972
($0.00)
更新于 2026-11-10 12:45:01
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0724
24H 成交量$12.20万
流通市值$1,202.98万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OSMOOsmosis
|
$0.0346 | $0.0378 | $0.0339 | $37.97万 | $2,474.81万 | -8.47% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.27 | $58.33 | $50.39 | $665.36万 | $2,818.79万 | 7.41% |
| 165 |
ZKZKsync
|
$0.00903 | $0.00941 | $0.00867 | $113.37万 | $1.03亿 | 1.58% |
| 93 |
PYTHPyth Network
|
$0.06508 | $0.06671 | $0.05921 | $291.24万 | $5.15亿 | 6.38% |
| 53 |
TRUMPOfficial Trump
|
$1.116 | $1.15 | $1.10 | $818.50万 | $3.22亿 | -2.96% |
| 384 |
DUSKDUSK
|
$0.0706 | $0.0722 | $0.0684 | $34.65万 | $4,421.85万 | -0.56% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
BOTBBOTB
|
$21.74 | $23.22 | $21.25 | $4.11万 | — | 0.18% |
| 635 |
TFUELTheta Fuel
|
$0.00746 | $0.00781 | $0.00719 | $8.85万 | $5,754.38万 | -4.48% |
| 405 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $31.51万 | $6,719.19万 | 0.22% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.47万 | $2,002.56万 | -1.62% |
| 534 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0186 | $17.55万 | $1,941.84万 | 2.83% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.72万 | — | 1.19% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.57 | $352.44 | $343.34 | $134.11万 | $538.57万 | 1.85% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $425.89万 | $3,819.17万 | -1.03% |
相关站点
共 40 个
ONEchain - 数字货币市值
以太经典 - 比特币行情
PancakeSwap - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币行情
GNS - 比特币
United Stables - 比特币
POL - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 加密货币行情
USDC - 加密货币行情
艾达币 - BTC行情
Aster - 比特币行情
Polkadot - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - 比特币
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
LayerZero - BTC行情
Aptos - BTC行情
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sign - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - BTC行情
Tokamak - 比特币行情
Gram - 比特币行情
Avalanche - BTC行情
World Liberty - 加密货币行情
Sign - 比特币行情
JUST - 比特币
瑞波币 - 以太坊ETH价格
JUST - 币种排行
Initia - 币种排行
Pump.fun - 以太坊ETH价格
POL - 比特币行情